Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.40 | 182.45 | 0.05 | 0.03 % | 44,070,445 | 15:47:17 |
| AMD | Advanced Micro Devices | 152.90 | 152.85 | 152.91 | -1.53 | -0.99 % | 28,594,289 | 15:46:33 |
| AMZN | Amazon.com | 187.74 | 187.72 | 187.74 | -1.02 | -0.54 % | 25,784,224 | 15:47:33 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,474 | 15:42:57 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | 3.39 | 1.92 % | 4,886,955 | 15:45:29 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -0.62 | -0.78 % | 11,238,423 | 15:46:05 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 32,771,844 | 15:47:28 |
| COIN | Coinbase Global | 209.56 | 209.57 | 209.96 | -4.78 | -2.23 % | 4,553,871 | 15:47:29 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,030,145 | 15:28:41 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.05 | -0.05 % | 15,130,515 | 15:44:52 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,130 | 15:15:08 |
| GOOGL | Alphabet | 169.10 | 169.07 | 169.10 | -2.15 | -1.26 % | 18,424,569 | 15:45:24 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,459 | 15:31:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,917 | 15:33:44 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,524 | 15:41:55 |
| INTC | Intel | 30.0199 | 30.00 | 30.02 | -0.6601 | -2.15 % | 61,421,422 | 15:47:31 |
| IWM | iShares Russell 2000 | 203.66 | 0.00 | 0.00 | -1.31 | -0.64 % | 18,104,642 | 15:47:35 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 7,121,882 | 15:47:16 |
| JPM | JP Morgan Chase | 195.53 | 0.00 | 0.00 | 3.78 | 1.97 % | 9,217,829 | 15:47:16 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 10,437,728 | 15:46:12 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,079 | 15:32:44 |
| META | Meta Platforms | 471.36 | 471.22 | 471.45 | 3.12 | 0.67 % | 11,645,549 | 15:47:23 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,802 | 15:15:22 |
| MSFT | Microsoft | 409.5008 | 409.55 | 409.59 | 0.1608 | 0.04 % | 11,018,309 | 15:46:20 |
| MU | Micron Technology | 118.85 | 118.73 | 118.85 | -0.36 | -0.30 % | 10,844,339 | 15:47:05 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,532,507 | 15:44:23 |
| ORCL | Oracle | 117.07 | 0.00 | 0.00 | -0.86 | -0.73 % | 4,109,401 | 15:47:30 |
| PYPL | PayPal | 63.77 | 63.77 | 63.80 | -2.15 | -3.26 % | 11,160,921 | 15:46:52 |
| QCOM | QUALCOMM | 180.55 | 179.61 | 180.48 | 0.40 | 0.22 % | 5,877,472 | 15:47:10 |
| QQQ | Invesco QQQ Trust Series 1 | 439.41 | 439.39 | 439.41 | -0.91 | -0.21 % | 24,760,896 | 15:47:33 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -0.39 | -0.97 % | 53,341,056 | 15:47:27 |
| SPY | SPDR S&P 500 | 516.91 | 0.00 | 0.00 | -0.23 | -0.04 % | 41,761,323 | 15:47:35 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 15:15:06 |
| TSLA | Tesla | 174.20 | 174.20 | 174.22 | -3.61 | -2.03 % | 79,701,085 | 15:47:32 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,270 | 15:39:43 |
| VZ | Verizon Communications | 39.4505 | 0.00 | 0.00 | 0.1405 | 0.36 % | 10,183,368 | 15:30:32 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.11 | -0.63 % | 7,166,626 | 15:45:06 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,476,836 | 15:46:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
